SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,951 Value ($000) $61,040 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 77,941 Value ($000) $38,450 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 73,675 Value ($000) $37,772 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 61,896 Value ($000) $26,544 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 78,533 Value ($000) $38,116 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 83,993 Value ($000) $42,533 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 83,769 Value ($000) $49,848 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 95,831 Value ($000) $54,767 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 95,548 Value ($000) $49,199 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 129,263 Value ($000) $59,328 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 135,331 Value ($000) $59 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 88,671 Value ($000) $34 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 86,052 Value ($000) $27 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 84,509 Value ($000) $25,809 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 99,605 Value ($000) $30,243 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 98,302 Value ($000) $32,760 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 112,393 Value ($000) $41,416 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 103,483 Value ($000) $30,983 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 107,482 Value ($000) $29,642 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 74,433 Value ($000) $18,443 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 92,130 Value ($000) $23,884 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 76,326 Value ($000) $16,332 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 73,402 Value ($000) $14,313 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 78,469 Value ($000) $10,106 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 225,056 Value ($000) $31,324 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 92,754 Value ($000) $12,729 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 88,448 Value ($000) $11,379 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 106,525 Value ($000) $12,263 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 89,642 Value ($000) $7,550 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 96,945 Value ($000) $9,557 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 95,762 Value ($000) $8,192 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 199,288 Value ($000) $16,586 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 64,717 Value ($000) $5,517 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 56,992 Value ($000) $4,589 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 50,922 Value ($000) $3,714 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 40,651 Value ($000) $2,931 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 1,312 Value ($000) $77 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 1,310 Value ($000) $78 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 833 Value ($000) $45 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 856 Value ($000) $41 Avg Close $44.13 Range $39.26 - $48.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,951	$61,040	$444.23	$376.18 - $495.72
Q3 2025	77,941	$38,450	$565.30	$380.84 - $651.73
Q2 2025	73,675	$37,772	$465.91	$365.74 - $521.69
Q1 2025	61,896	$26,544	$485.80	$423.08 - $556.31
Q4 2024	78,533	$38,116	$522.72	$478.84 - $592.99
Q3 2024	83,993	$42,533	$536.59	$457.52 - $624.80
Q2 2024	83,769	$49,848	$565.46	$508.19 - $622.99
Q1 2024	95,831	$54,767	$550.38	$477.65 - $629.38
Q4 2023	95,548	$49,199	$511.34	$448.26 - $573.77
Q3 2023	129,263	$59,328	$447.51	$418.51 - $471.94
Q2 2023	135,331	$59	$402.78	$360.37 - $468.03
Q1 2023	88,671	$34	$357.27	$312.25 - $386.72
Q4 2022	86,052	$27	$313.01	$267.00 - $363.99
Q3 2022	84,509	$25,809	$338.58	$294.29 - $391.17
Q2 2022	99,605	$30,243	$301.65	$255.02 - $341.16
Q1 2022	98,302	$32,760	$312.14	$275.00 - $371.73
Q4 2021	112,393	$41,416	$337.23	$287.02 - $377.60
Q3 2021	103,483	$30,983	$303.56	$272.18 - $340.66
Q2 2021	107,482	$29,642	$253.80	$225.02 - $277.53
Q1 2021	74,433	$18,443	$253.95	$217.69 - $300.91
Q4 2020	92,130	$23,884	$230.63	$210.33 - $261.13
Q3 2020	76,326	$16,332	$203.59	$188.82 - $230.12
Q2 2020	73,402	$14,313	$165.04	$122.51 - $197.66
Q1 2020	78,469	$10,106	$142.23	$104.90 - $166.87
Q4 2019	225,056	$31,324	$137.18	$130.72 - $144.24
Q3 2019	92,754	$12,729	$135.21	$123.85 - $146.66
Q2 2019	88,448	$11,379	$120.29	$112.75 - $130.64
Q1 2019	106,525	$12,263	$99.10	$81.03 - $115.21
Q4 2018	89,642	$7,550	$88.84	$79.14 - $99.31
Q3 2018	96,945	$9,557	$95.32	$84.75 - $103.40
Q2 2018	95,762	$8,192	$87.15	$80.13 - $91.67
Q1 2018	199,288	$16,586	$87.85	$82.10 - $94.14
Q4 2017	64,717	$5,517	$86.51	$80.67 - $94.80
Q3 2017	56,992	$4,589	$77.58	$71.94 - $81.57
Q2 2017	50,922	$3,714	$73.56	$70.55 - $76.57
Q1 2017	40,651	$2,931	$66.92	$59.04 - $73.08
Q4 2016	1,312	$77	$59.50	$56.03 - $62.00
Q3 2016	1,310	$78	$56.78	$53.02 - $60.00
Q2 2016	833	$45	$50.14	$46.68 - $54.10
Q1 2016	856	$41	$44.13	$39.26 - $48.60