SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,012,121 Value ($000) $475,413 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 904,165 Value ($000) $446,106 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 711,870 Value ($000) $364,962 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 727,846 Value ($000) $312,137 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 807,355 Value ($000) $391,858 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 755,622 Value ($000) $382,639 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 713,684 Value ($000) $424,685 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 948,152 Value ($000) $541,869 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 920,484 Value ($000) $473,966 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 764,699 Value ($000) $350,974 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 840,004 Value ($000) $365,746 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 773,938 Value ($000) $298,934 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 767,755 Value ($000) $245,136 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 764,093 Value ($000) $233,440 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 801,923 Value ($000) $243,544 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 862,358 Value ($000) $287,398 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 907,886 Value ($000) $334,555 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 912,952 Value ($000) $273,347 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 981,317 Value ($000) $270,639 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 856,177 Value ($000) $212,144 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 773,774 Value ($000) $200,595 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 766,969 Value ($000) $164,116 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 737,142 Value ($000) $143,745 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 861,807 Value ($000) $110,994 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 920,917 Value ($000) $128,182 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 1,046,415 Value ($000) $143,613 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 974,015 Value ($000) $125,340 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 1,350,439 Value ($000) $155,496 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 1,404,157 Value ($000) $118,278 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 1,925,800 Value ($000) $189,896 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 1,281,493 Value ($000) $109,654 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 1,213,981 Value ($000) $101,048 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 1,021,669 Value ($000) $87,084 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 1,080,769 Value ($000) $87,030 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 940,220 Value ($000) $68,567 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 677,747 Value ($000) $48,882 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 519,273 Value ($000) $30,560 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 523,201 Value ($000) $31,050 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 367,276 Value ($000) $19,861 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 416,130 Value ($000) $20,154 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 267,865 Value ($000) $12,214 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 363,351 Value ($000) $16,776 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 241,615 Value ($000) $12,234 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 244,568 Value ($000) $11,325 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 553,123 Value ($000) $24,040 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 681,657 Value ($000) $27,056 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 573,611 Value ($000) $22,264 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 341,122 Value ($000) $13,101 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 453,751 Value ($000) $18,407 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 411,243 Value ($000) $15,503 Avg Close $37.05 Range $35.13 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,012,121	$475,413	$444.23	$376.18 - $495.72
Q3 2025	904,165	$446,106	$565.30	$380.84 - $651.73
Q2 2025	711,870	$364,962	$465.91	$365.74 - $521.69
Q1 2025	727,846	$312,137	$485.80	$423.08 - $556.31
Q4 2024	807,355	$391,858	$522.72	$478.84 - $592.99
Q3 2024	755,622	$382,639	$536.59	$457.52 - $624.80
Q2 2024	713,684	$424,685	$565.46	$508.19 - $622.99
Q1 2024	948,152	$541,869	$550.38	$477.65 - $629.38
Q4 2023	920,484	$473,966	$511.34	$448.26 - $573.77
Q3 2023	764,699	$350,974	$447.51	$418.51 - $471.94
Q2 2023	840,004	$365,746	$402.78	$360.37 - $468.03
Q1 2023	773,938	$298,934	$357.27	$312.25 - $386.72
Q4 2022	767,755	$245,136	$313.01	$267.00 - $363.99
Q3 2022	764,093	$233,440	$338.58	$294.29 - $391.17
Q2 2022	801,923	$243,544	$301.65	$255.02 - $341.16
Q1 2022	862,358	$287,398	$312.14	$275.00 - $371.73
Q4 2021	907,886	$334,555	$337.23	$287.02 - $377.60
Q3 2021	912,952	$273,347	$303.56	$272.18 - $340.66
Q2 2021	981,317	$270,639	$253.80	$225.02 - $277.53
Q1 2021	856,177	$212,144	$253.95	$217.69 - $300.91
Q4 2020	773,774	$200,595	$230.63	$210.33 - $261.13
Q3 2020	766,969	$164,116	$203.59	$188.82 - $230.12
Q2 2020	737,142	$143,745	$165.04	$122.51 - $197.66
Q1 2020	861,807	$110,994	$142.23	$104.90 - $166.87
Q4 2019	920,917	$128,182	$137.18	$130.72 - $144.24
Q3 2019	1,046,415	$143,613	$135.21	$123.85 - $146.66
Q2 2019	974,015	$125,340	$120.29	$112.75 - $130.64
Q1 2019	1,350,439	$155,496	$99.10	$81.03 - $115.21
Q4 2018	1,404,157	$118,278	$88.84	$79.14 - $99.31
Q3 2018	1,925,800	$189,896	$95.32	$84.75 - $103.40
Q2 2018	1,281,493	$109,654	$87.15	$80.13 - $91.67
Q1 2018	1,213,981	$101,048	$87.85	$82.10 - $94.14
Q4 2017	1,021,669	$87,084	$86.51	$80.67 - $94.80
Q3 2017	1,080,769	$87,030	$77.58	$71.94 - $81.57
Q2 2017	940,220	$68,567	$73.56	$70.55 - $76.57
Q1 2017	677,747	$48,882	$66.92	$59.04 - $73.08
Q4 2016	519,273	$30,560	$59.50	$56.03 - $62.00
Q3 2016	523,201	$31,050	$56.78	$53.02 - $60.00
Q2 2016	367,276	$19,861	$50.14	$46.68 - $54.10
Q1 2016	416,130	$20,154	$44.13	$39.26 - $48.60
Q4 2015	267,865	$12,214	$48.36	$44.39 - $52.78
Q3 2015	363,351	$16,776	$49.10	$43.46 - $52.65
Q2 2015	241,615	$12,234	$48.68	$45.81 - $51.00
Q1 2015	244,568	$11,325	$44.77	$41.60 - $47.37
Q4 2014	553,123	$24,040	$41.52	$36.62 - $45.03
Q3 2014	681,657	$27,056	$39.64	$37.27 - $42.55
Q2 2014	573,611	$22,264	$38.15	$36.03 - $39.50
Q1 2014	341,122	$13,101	$40.13	$37.70 - $41.62
Q4 2013	453,751	$18,407	$37.43	$34.55 - $40.79
Q3 2013	411,243	$15,503	$37.05	$35.13 - $38.14