SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,225 Value ($000) $14,677 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 32,489 Value ($000) $15,769 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 30,617 Value ($000) $15,504 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 26,179 Value ($000) $15,578 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 24,468 Value ($000) $13,983 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 23,076 Value ($000) $11,882 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 21,486 Value ($000) $9,861 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 15,844 Value ($000) $7 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 16,509 Value ($000) $6 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 16,864 Value ($000) $5 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 15,259 Value ($000) $4,662 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 17,541 Value ($000) $5,327 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 18,435 Value ($000) $6,144 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 18,110 Value ($000) $6,674 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 17,370 Value ($000) $5,201 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 16,939 Value ($000) $4,672 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 16,259 Value ($000) $4,029 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 12,131 Value ($000) $3,145 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 12,082 Value ($000) $2,585 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 12,619 Value ($000) $2,461 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 8,360 Value ($000) $1,077 Avg Close $142.23 Range $104.90 - $166.87