SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,230 Value ($000) $2,517 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 6,900 Value ($000) $3,943 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 31,437 Value ($000) $16,187 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 53,537 Value ($000) $24,572 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 71,851 Value ($000) $31,285 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 79,337 Value ($000) $30,644 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 73,427 Value ($000) $23,445 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 36,796 Value ($000) $11,242 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 36,773 Value ($000) $11,168 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 12,000 Value ($000) $3,999 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 28,395 Value ($000) $10,464 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 28,450 Value ($000) $8,518 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 21,610 Value ($000) $5,960 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 35,700 Value ($000) $8,846 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 49,510 Value ($000) $12,835 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 38,110 Value ($000) $8,155 Avg Close $203.59 Range $188.82 - $230.12
Q3 2013
Shares 607,406 Value ($000) $22,899 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 1,434,906 Value ($000) $51,298 Avg Close $35.52 Range $33.50 - $37.02