SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 694 Value ($000) $298 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 219,143 Value ($000) $106,363 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 235,975 Value ($000) $119,495 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 225,564 Value ($000) $134,224 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 239,079 Value ($000) $136,634 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 123,957 Value ($000) $63,827 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 105,882 Value ($000) $48,597 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 104,396 Value ($000) $45,455 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 103,827 Value ($000) $40,103 Avg Close $357.27 Range $312.25 - $386.72