SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,300 Value ($000) $8,869 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 17,300 Value ($000) $7,419 Avg Close $485.80 Range $423.08 - $556.31
Q3 2023
Shares 80,900 Value ($000) $37,131 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 96,000 Value ($000) $41,799 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 97,400 Value ($000) $37,621 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 48,100 Value ($000) $15,358 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 22,300 Value ($000) $6,813 Avg Close $338.58 Range $294.29 - $391.17
Q2 2020
Shares 75,300 Value ($000) $14,684 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 78,200 Value ($000) $10,071 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 87,300 Value ($000) $12,152 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 148,800 Value ($000) $20,423 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 148,800 Value ($000) $19,149 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 139,300 Value ($000) $16,040 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 139,300 Value ($000) $11,735 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 185,000 Value ($000) $18,243 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 117,900 Value ($000) $10,089 Avg Close $87.15 Range $80.13 - $91.67
Q4 2017
Shares 236,800 Value ($000) $20,185 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 242,900 Value ($000) $19,561 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 246,400 Value ($000) $17,970 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 245,600 Value ($000) $17,715 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 173,600 Value ($000) $10,218 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 173,500 Value ($000) $10,297 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 173,100 Value ($000) $9,361 Avg Close $50.14 Range $46.68 - $54.10
Q4 2015
Shares 16,516 Value ($000) $753 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 36,766 Value ($000) $1,698 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 36,704 Value ($000) $1,859 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 37,846 Value ($000) $1,753 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 36,407 Value ($000) $1,583 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 6,883 Value ($000) $273 Avg Close $39.64 Range $37.27 - $42.55
Q1 2014
Shares 32,831 Value ($000) $1,261 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 27,362 Value ($000) $1,110 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 26,885 Value ($000) $1,014 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 29,430 Value ($000) $1,052 Avg Close $35.52 Range $33.50 - $37.02