SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,082 Value ($000) $525 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 878 Value ($000) $445 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,468 Value ($000) $874 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,496 Value ($000) $855 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,309 Value ($000) $674 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,437 Value ($000) $660 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,443 Value ($000) $628 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,488 Value ($000) $575 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,261 Value ($000) $403 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,407 Value ($000) $430 Avg Close $338.58 Range $294.29 - $391.17
Q3 2018
Shares 60 Value ($000) $6 Avg Close $95.32 Range $84.75 - $103.40
Q1 2018
Shares 174 Value ($000) $14 Avg Close $87.85 Range $82.10 - $94.14