SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709 Value ($000) $333 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,966 Value ($000) $970 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 7,600 Value ($000) $3,896 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 7,915 Value ($000) $3,394 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 7,857 Value ($000) $3,813 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 7,613 Value ($000) $3,855 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 7,061 Value ($000) $4,202 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 7,027 Value ($000) $4,016 Avg Close $550.38 Range $477.65 - $629.38
Q1 2019
Shares 171 Value ($000) $20 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 171 Value ($000) $14 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 280 Value ($000) $28 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 400 Value ($000) $34 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 400 Value ($000) $33 Avg Close $87.85 Range $82.10 - $94.14
Q3 2017
Shares 65 Value ($000) $5 Avg Close $77.58 Range $71.94 - $81.57
Q2 2016
Shares 140 Value ($000) $8 Avg Close $50.14 Range $46.68 - $54.10