SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,670 Value ($000) $35,074 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 78,616 Value ($000) $38,788 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 66,943 Value ($000) $34,320 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 67,563 Value ($000) $28,974 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 69,175 Value ($000) $33,575 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 73,140 Value ($000) $37,037 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 73,774 Value ($000) $43,900 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 78,449 Value ($000) $44,834 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 86,294 Value ($000) $44,434 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 86,966 Value ($000) $39,915 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 101,557 Value ($000) $44,219 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 100,748 Value ($000) $38,914 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 99,887 Value ($000) $31,893 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 97,617 Value ($000) $29,823 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 97,261 Value ($000) $29,538 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 102,027 Value ($000) $34,003 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 106,892 Value ($000) $39,390 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 112,155 Value ($000) $33,580 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 100,241 Value ($000) $27,645 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 93,694 Value ($000) $23,215 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 89,499 Value ($000) $23,202 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 97,814 Value ($000) $20,930 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 81,864 Value ($000) $15,963 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 79,084 Value ($000) $10,185 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 83,538 Value ($000) $11,628 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 114,613 Value ($000) $15,731 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 94,939 Value ($000) $12,218 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 71,326 Value ($000) $8,213 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 73,557 Value ($000) $6,196 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 63,037 Value ($000) $6,216 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 63,697 Value ($000) $5,451 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 66,088 Value ($000) $5,501 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 83,008 Value ($000) $7,076 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 93,178 Value ($000) $7,504 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 98,448 Value ($000) $7,180 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 101,398 Value ($000) $7,314 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 101,582 Value ($000) $7,239 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 113,212 Value ($000) $6,719 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 109,523 Value ($000) $5,923 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 90,312 Value ($000) $4,375 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 101,437 Value ($000) $4,627 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 55,015 Value ($000) $2,541 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 59,433 Value ($000) $3,010 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 48,545 Value ($000) $2,249 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 44,791 Value ($000) $1,947 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 39,217 Value ($000) $1,557 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 44,452 Value ($000) $1,726 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 43,710 Value ($000) $1,679 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 53,588 Value ($000) $2,174 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 41,083 Value ($000) $1,549 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 28,555 Value ($000) $1,021 Avg Close $35.52 Range $33.50 - $37.02