SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 528 Value ($000) $267 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 735 Value ($000) $437 Avg Close $565.46 Range $508.19 - $622.99

Q3 2019

Shares 4,822 Value ($000) $662 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 4,061 Value ($000) $523 Avg Close $120.29 Range $112.75 - $130.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	528	$267	$536.59	$457.52 - $624.80
Q2 2024	735	$437	$565.46	$508.19 - $622.99
Q3 2019	4,822	$662	$135.21	$123.85 - $146.66
Q2 2019	4,061	$523	$120.29	$112.75 - $130.64