SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,251 Value ($000) $20,316 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 44,287 Value ($000) $21,851 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 44,193 Value ($000) $22,657 Avg Close $465.91 Range $365.74 - $521.69
Q2 2024
Shares 21,654 Value ($000) $12,885 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 21,390 Value ($000) $12,224 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 21,421 Value ($000) $11,030 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 26,493 Value ($000) $12,159 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 30,897 Value ($000) $13,453 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 30,954 Value ($000) $11,956 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 38,110 Value ($000) $12,168 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 41,529 Value ($000) $12,688 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 42,031 Value ($000) $12,765 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 62,496 Value ($000) $20,828 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 64,766 Value ($000) $23,866 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 67,266 Value ($000) $20,140 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 85,206 Value ($000) $23,499 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 86,993 Value ($000) $21,555 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 88,883 Value ($000) $23,042 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 89,648 Value ($000) $19,183 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 117,530 Value ($000) $22,919 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 119,095 Value ($000) $15,338 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 124,286 Value ($000) $17,301 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 124,366 Value ($000) $17,069 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 137,326 Value ($000) $17,672 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 168,970 Value ($000) $19,457 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 163,080 Value ($000) $13,738 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 105,825 Value ($000) $10,436 Avg Close $95.32 Range $84.75 - $103.40