SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,281 Value ($000) $1,308 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 4,281 Value ($000) $1,300 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 4,281 Value ($000) $1,427 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 4,281 Value ($000) $1,578 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 4,281 Value ($000) $1,282 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 4,281 Value ($000) $1,181 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 4,281 Value ($000) $1,061 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 4,281 Value ($000) $1,110 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 4,281 Value ($000) $916 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 4,281 Value ($000) $835 Avg Close $165.04 Range $122.51 - $197.66
Q2 2018
Shares 30,000 Value ($000) $2,567 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 30,000 Value ($000) $2,497 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 96,962 Value ($000) $8,265 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 3,500 Value ($000) $282 Avg Close $77.58 Range $71.94 - $81.57