SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,152 Value ($000) $4,769 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 13,218 Value ($000) $6,522 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 8,296 Value ($000) $4,253 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 10,209 Value ($000) $4,378 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 10,103 Value ($000) $4,904 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 10,029 Value ($000) $5,079 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 9,646 Value ($000) $5,740 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 9,203 Value ($000) $5,260 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 8,044 Value ($000) $4,142 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 8,007 Value ($000) $3,675 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 8,003 Value ($000) $3,485 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 16,038 Value ($000) $6,195 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 16,843 Value ($000) $5,378 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 17,185 Value ($000) $5,251 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 16,850 Value ($000) $5,117 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 20,289 Value ($000) $6,762 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 19,781 Value ($000) $7,290 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 22,380 Value ($000) $6,701 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 25,034 Value ($000) $6,904 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 27,649 Value ($000) $6,851 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 30,058 Value ($000) $7,792 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 30,434 Value ($000) $6,512 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 31,927 Value ($000) $6,226 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 31,386 Value ($000) $4,041 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 32,085 Value ($000) $4,467 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 30,669 Value ($000) $4,209 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 11,666 Value ($000) $1,502 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 10,574 Value ($000) $1,218 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 10,675 Value ($000) $900 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 10,953 Value ($000) $1,080 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 11,234 Value ($000) $962 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 11,536 Value ($000) $961 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 7,675 Value ($000) $654 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 7,675 Value ($000) $618 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 7,675 Value ($000) $560 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 7,694 Value ($000) $555 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 6,781 Value ($000) $399 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 7,421 Value ($000) $440 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 7,426 Value ($000) $402 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 7,476 Value ($000) $362 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 6,043 Value ($000) $275 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 6,043 Value ($000) $279 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 5,466 Value ($000) $277 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 4,461 Value ($000) $207 Avg Close $44.77 Range $41.60 - $47.37
Q2 2013
Shares 30,923 Value ($000) $1,106 Avg Close $35.52 Range $33.50 - $37.02
Q1 2013
Shares 30,998 Value ($000) $1,112 Avg Close $34.02 Range $31.34 - $36.00