SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 502 Value ($000) $244 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 502 Value ($000) $254 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 502 Value ($000) $299 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 505 Value ($000) $289 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 511 Value ($000) $263 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 526 Value ($000) $241 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 526 Value ($000) $229 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 526 Value ($000) $203 Avg Close $357.27 Range $312.25 - $386.72
Q4 2021
Shares 580 Value ($000) $214 Avg Close $337.23 Range $287.02 - $377.60