SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,800 Value ($000) $573 Avg Close $88.84 Range $79.14 - $99.31
Q2 2018
Shares 6,283 Value ($000) $538 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 22,900 Value ($000) $1,906 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 31,890 Value ($000) $2,718 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 7,900 Value ($000) $636 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 32,100 Value ($000) $2,341 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 18,260 Value ($000) $1,317 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 11,400 Value ($000) $671 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 43,400 Value ($000) $2,576 Avg Close $56.78 Range $53.02 - $60.00
Q1 2016
Shares 26,700 Value ($000) $1,293 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 15,800 Value ($000) $721 Avg Close $48.36 Range $44.39 - $52.78
Q3 2014
Shares 40,700 Value ($000) $1,616 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 43,400 Value ($000) $1,685 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 47,100 Value ($000) $1,809 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 16,100 Value ($000) $653 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 5,317 Value ($000) $200 Avg Close $37.05 Range $35.13 - $38.14