SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 400 Value ($000) $122 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 400 Value ($000) $121 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 400 Value ($000) $133 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 400 Value ($000) $147 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 400 Value ($000) $120 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 400 Value ($000) $110 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 400 Value ($000) $99 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 403 Value ($000) $104 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 400 Value ($000) $86 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 400 Value ($000) $78 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 400 Value ($000) $52 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 400 Value ($000) $56 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 400 Value ($000) $55 Avg Close $135.21 Range $123.85 - $146.66
Q1 2019
Shares 39 Value ($000) $4 Avg Close $99.10 Range $81.03 - $115.21
Q3 2013
Shares 1,000 Value ($000) $38 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 57,049 Value ($000) $2,041 Avg Close $35.52 Range $33.50 - $37.02
Q1 2013
Shares 58,349 Value ($000) $1,858 Avg Close $34.02 Range $31.34 - $36.00
Q4 2012
Shares 69,900 Value ($000) $2,225 Avg Close — Range —
Q3 2012
Shares 52,300 Value ($000) $1,726 Avg Close — Range —
Q2 2012
Shares 51,200 Value ($000) $1,507 Avg Close — Range —
Q1 2012
Shares 46,250 Value ($000) $1,418 Avg Close — Range —
Q4 2011
Shares 48,100 Value ($000) $1,308 Avg Close — Range —
Q3 2011
Shares 49,890 Value ($000) $1,215 Avg Close — Range —
Q2 2011
Shares 51,000 Value ($000) $1,311 Avg Close — Range —
Q1 2011
Shares 52,085 Value ($000) $1,440 Avg Close — Range —
Q4 2010
Shares 54,795 Value ($000) $1,475 Avg Close — Range —