SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,000 Value ($000) $4,558 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 11,900 Value ($000) $7,081 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 11,900 Value ($000) $6,801 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 11,900 Value ($000) $6,127 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 13,400 Value ($000) $6,150 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 13,600 Value ($000) $5,922 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 13,900 Value ($000) $5,369 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 13,800 Value ($000) $4,406 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 13,650 Value ($000) $4,170 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 13,600 Value ($000) $4,130 Avg Close $301.65 Range $255.02 - $341.16

Q3 2019

Shares 30,000 Value ($000) $4,118 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 30,000 Value ($000) $3,861 Avg Close $120.29 Range $112.75 - $130.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,000	$4,558	$536.59	$457.52 - $624.80
Q2 2024	11,900	$7,081	$565.46	$508.19 - $622.99
Q1 2024	11,900	$6,801	$550.38	$477.65 - $629.38
Q4 2023	11,900	$6,127	$511.34	$448.26 - $573.77
Q3 2023	13,400	$6,150	$447.51	$418.51 - $471.94
Q2 2023	13,600	$5,922	$402.78	$360.37 - $468.03
Q1 2023	13,900	$5,369	$357.27	$312.25 - $386.72
Q4 2022	13,800	$4,406	$313.01	$267.00 - $363.99
Q3 2022	13,650	$4,170	$338.58	$294.29 - $391.17
Q2 2022	13,600	$4,130	$301.65	$255.02 - $341.16
Q3 2019	30,000	$4,118	$135.21	$123.85 - $146.66
Q2 2019	30,000	$3,861	$120.29	$112.75 - $130.64