SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $48 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 100 Value ($000) $49 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 100 Value ($000) $51 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 300 Value ($000) $129 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 300 Value ($000) $146 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 200 Value ($000) $101 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 100 Value ($000) $60 Avg Close $565.46 Range $508.19 - $622.99
Q3 2020
Shares 250 Value ($000) $53 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 250 Value ($000) $49 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 250 Value ($000) $32 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 575 Value ($000) $80 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 325 Value ($000) $45 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 325 Value ($000) $42 Avg Close $120.29 Range $112.75 - $130.64