SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 274 Value ($000) $22 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 297 Value ($000) $22 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 297 Value ($000) $21 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 297 Value ($000) $17 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 297 Value ($000) $18 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 297 Value ($000) $16 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 321 Value ($000) $16 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 321 Value ($000) $15 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 321 Value ($000) $15 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 363 Value ($000) $18 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 363 Value ($000) $17 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 321 Value ($000) $14 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 321 Value ($000) $13 Avg Close $39.64 Range $37.27 - $42.55