SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,255 Value ($000) $10,923 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 23,788 Value ($000) $11,737 Avg Close $565.30 Range $380.84 - $651.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,255	$10,923	$444.23	$376.18 - $495.72
Q3 2025	23,788	$11,737	$565.30	$380.84 - $651.73