SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,359 Value ($000) $150 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 246,125 Value ($000) $121 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 196,160 Value ($000) $101 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 187,225 Value ($000) $80 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 180,720 Value ($000) $88 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 171,708 Value ($000) $87 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 182,781 Value ($000) $109 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 212,810 Value ($000) $122 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 226,221 Value ($000) $116 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 231,735 Value ($000) $106 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 233,834 Value ($000) $102 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 236,300 Value ($000) $91 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 233,547 Value ($000) $75 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 239,708 Value ($000) $73,233 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 226,660 Value ($000) $68,837 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 177,207 Value ($000) $59,058 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 165,512 Value ($000) $60,991 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 160,562 Value ($000) $48,074 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 176,268 Value ($000) $48,613 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 45,686 Value ($000) $11,320 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 47,071 Value ($000) $12,203 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 66,832 Value ($000) $14,301 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 72,828 Value ($000) $14,201 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 73,084 Value ($000) $9,413 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 71,578 Value ($000) $9,964 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 67,302 Value ($000) $9,237 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 68,949 Value ($000) $8,874 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 78,372 Value ($000) $9,025 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 78,659 Value ($000) $6,626 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 73,860 Value ($000) $7,283 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 73,088 Value ($000) $6,254 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 72,004 Value ($000) $5,994 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 41,905 Value ($000) $3,572 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 90,377 Value ($000) $7,277 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 89,944 Value ($000) $6,559 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 109,276 Value ($000) $7,882 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 114,572 Value ($000) $6,744 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 120,607 Value ($000) $7,158 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 129,252 Value ($000) $6,990 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 135,115 Value ($000) $6,544 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 132,118 Value ($000) $6,026 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 135,220 Value ($000) $6,244 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 145,609 Value ($000) $7,376 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 147,544 Value ($000) $6,834 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 147,285 Value ($000) $6,402 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 125,504 Value ($000) $4,982 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 213,951 Value ($000) $8,306 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 209,963 Value ($000) $8,065 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 203,907 Value ($000) $8,273 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 257,583 Value ($000) $9,711 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 258,731 Value ($000) $9,249 Avg Close $35.52 Range $33.50 - $37.02