SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 805 Value ($000) $408 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 1,806 Value ($000) $1,075 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 1,973 Value ($000) $1,128 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 55 Value ($000) $0 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	805	$408	$536.59	$457.52 - $624.80
Q2 2024	1,806	$1,075	$565.46	$508.19 - $622.99
Q1 2024	1,973	$1,128	$550.38	$477.65 - $629.38
Q4 2023	55	$0	$511.34	$448.26 - $573.77