SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,569 Value ($000) $1,563 Avg Close $485.80 Range $423.08 - $556.31
Q3 2019
Shares 2,702 Value ($000) $371 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 88,647 Value ($000) $11,408 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 87,550 Value ($000) $10,081 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 86,610 Value ($000) $7,296 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 84,098 Value ($000) $8,293 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 100,921 Value ($000) $8,636 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 350,467 Value ($000) $29,173 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 341,624 Value ($000) $29,120 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 323,161 Value ($000) $26,024 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 324,307 Value ($000) $23,652 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 315,825 Value ($000) $22,780 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 276,299 Value ($000) $16,263 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 272,909 Value ($000) $16,197 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 328,018 Value ($000) $17,739 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 333,858 Value ($000) $16,172 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 341,158 Value ($000) $15,560 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 313,518 Value ($000) $14,478 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 313,518 Value ($000) $15,880 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 356,411 Value ($000) $16,509 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 361,798 Value ($000) $15,727 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 360,098 Value ($000) $14,294 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 359,998 Value ($000) $13,975 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 357,898 Value ($000) $13,747 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 353,798 Value ($000) $14,354 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 358,898 Value ($000) $13,530 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 360,298 Value ($000) $12,881 Avg Close $35.52 Range $33.50 - $37.02