SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 101 Value ($000) $51 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 8 Value ($000) $5 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 10 Value ($000) $6 Avg Close $550.38 Range $477.65 - $629.38
Q2 2023
Shares 1,040 Value ($000) $453 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,040 Value ($000) $402 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,040 Value ($000) $332 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,040 Value ($000) $318 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,040 Value ($000) $316 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,040 Value ($000) $347 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 10 Value ($000) $4 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 10 Value ($000) $3 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 10 Value ($000) $3 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 10 Value ($000) $2 Avg Close $253.95 Range $217.69 - $300.91