SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,642 Value ($000) $26,136 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 45,307 Value ($000) $22,354 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 45,307 Value ($000) $23,228 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 11,562 Value ($000) $4,958 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 67,914 Value ($000) $32,963 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 110,300 Value ($000) $55,855 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 47,487 Value ($000) $28,258 Avg Close $565.46 Range $508.19 - $622.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,642	$26,136	$444.23	$376.18 - $495.72
Q3 2025	45,307	$22,354	$565.30	$380.84 - $651.73
Q2 2025	45,307	$23,228	$465.91	$365.74 - $521.69
Q1 2025	11,562	$4,958	$485.80	$423.08 - $556.31
Q4 2024	67,914	$32,963	$522.72	$478.84 - $592.99
Q3 2024	110,300	$55,855	$536.59	$457.52 - $624.80
Q2 2024	47,487	$28,258	$565.46	$508.19 - $622.99