SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,054 Value ($000) $1,402 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 3,898 Value ($000) $1,697 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 4,305 Value ($000) $1,663 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 4,506 Value ($000) $1 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 3,226 Value ($000) $986 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 3,366 Value ($000) $1,022 Avg Close $301.65 Range $255.02 - $341.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,054	$1,402	$447.51	$418.51 - $471.94
Q2 2023	3,898	$1,697	$402.78	$360.37 - $468.03
Q1 2023	4,305	$1,663	$357.27	$312.25 - $386.72
Q4 2022	4,506	$1	$313.01	$267.00 - $363.99
Q3 2022	3,226	$986	$338.58	$294.29 - $391.17
Q2 2022	3,366	$1,022	$301.65	$255.02 - $341.16