SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 47 Value ($000) $13 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 50 Value ($000) $12 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 36 Value ($000) $9 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 31 Value ($000) $7 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 31 Value ($000) $6 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 27 Value ($000) $3 Avg Close $142.23 Range $104.90 - $166.87
Q1 2015
Shares 31 Value ($000) $1 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 31 Value ($000) $1 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 31 Value ($000) $1 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 31 Value ($000) $1 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 82 Value ($000) $3 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 82 Value ($000) $3 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 51 Value ($000) $2 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 51 Value ($000) $2 Avg Close $35.52 Range $33.50 - $37.02