SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,971 Value ($000) $2,805 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 7,587 Value ($000) $3,743 Avg Close $565.30 Range $380.84 - $651.73