SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ADVENT INTERNATIONAL, L.P.'s Holding History (CIK: 0001034196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,885 Value ($000) $12,159 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 25,450 Value ($000) $12,557 Avg Close $565.30 Range $380.84 - $651.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,885	$12,159	$444.23	$376.18 - $495.72
Q3 2025	25,450	$12,557	$565.30	$380.84 - $651.73