SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 450 Value ($000) $257 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 600 Value ($000) $309 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 600 Value ($000) $275 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 600 Value ($000) $261 Avg Close $402.78 Range $360.37 - $468.03

Q3 2022

Shares 1,200 Value ($000) $366,612 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 1,400 Value ($000) $425,180 Avg Close $301.65 Range $255.02 - $341.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	450	$257	$550.38	$477.65 - $629.38
Q4 2023	600	$309	$511.34	$448.26 - $573.77
Q3 2023	600	$275	$447.51	$418.51 - $471.94
Q2 2023	600	$261	$402.78	$360.37 - $468.03
Q3 2022	1,200	$366,612	$338.58	$294.29 - $391.17
Q2 2022	1,400	$425,180	$301.65	$255.02 - $341.16