SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,750 Value ($000) $2,701 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 5,988 Value ($000) $2,954 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 6,144 Value ($000) $3,150 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 6,218 Value ($000) $2,667 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 6,359 Value ($000) $3,086 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 6,489 Value ($000) $3,286 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 6,751 Value ($000) $4,017 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 6,794 Value ($000) $3,883 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 7,013 Value ($000) $3,611 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 7,102 Value ($000) $3,260 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 7,071 Value ($000) $3,079 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 7,272 Value ($000) $2,809 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 7,150 Value ($000) $2,283 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 7,379 Value ($000) $2,255 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 7,141 Value ($000) $2,169 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 6,575 Value ($000) $2,191 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 6,617 Value ($000) $2,439 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 6,659 Value ($000) $1,993 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 6,801 Value ($000) $1,876 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 7,541 Value ($000) $1,868 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 7,709 Value ($000) $1,998 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 7,760 Value ($000) $1,661 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 7,582 Value ($000) $1,479 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 7,992 Value ($000) $1,029 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 5,510 Value ($000) $767 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 5,201 Value ($000) $714 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 5,438 Value ($000) $700 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 6,176 Value ($000) $712 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 6,265 Value ($000) $528 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 6,551 Value ($000) $646 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 5,681 Value ($000) $486 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 5,075 Value ($000) $422 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 5,266 Value ($000) $449 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 5,341 Value ($000) $430 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 5,861 Value ($000) $427 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 5,407 Value ($000) $390 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 5,461 Value ($000) $322 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 5,433 Value ($000) $323 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 5,176 Value ($000) $279 Avg Close $50.14 Range $46.68 - $54.10