SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 31,762 Value ($000) $11,704 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 32,110 Value ($000) $9,614 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 33,538 Value ($000) $9,249 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 46,958 Value ($000) $11,635 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 49,196 Value ($000) $12,754 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 49,561 Value ($000) $10,605 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 35,158 Value ($000) $6,856 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 37,756 Value ($000) $4,863 Avg Close $142.23 Range $104.90 - $166.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	31,762	$11,704	$337.23	$287.02 - $377.60
Q3 2021	32,110	$9,614	$303.56	$272.18 - $340.66
Q2 2021	33,538	$9,249	$253.80	$225.02 - $277.53
Q1 2021	46,958	$11,635	$253.95	$217.69 - $300.91
Q4 2020	49,196	$12,754	$230.63	$210.33 - $261.13
Q3 2020	49,561	$10,605	$203.59	$188.82 - $230.12
Q2 2020	35,158	$6,856	$165.04	$122.51 - $197.66
Q1 2020	37,756	$4,863	$142.23	$104.90 - $166.87