SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,730,643 Value ($000) $1,282,666 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 2,824,349 Value ($000) $1,015,926 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 833,741 Value ($000) $428,811 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 215,001 Value ($000) $92,203 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 196,180 Value ($000) $95,218 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 225,834 Value ($000) $114,360 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 213,204 Value ($000) $126,869 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 222,065 Value ($000) $126,910 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 251,490 Value ($000) $129,495 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 240,012 Value ($000) $110,158 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 226,554 Value ($000) $98,644 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 247,557 Value ($000) $95,619 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 254,792 Value ($000) $81,353 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 400,582 Value ($000) $122,382 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 371,808 Value ($000) $112,918 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 452,118 Value ($000) $144,302 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 448,272 Value ($000) $165,188 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 578,762 Value ($000) $173,287 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 553,856 Value ($000) $152,748 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 622,854 Value ($000) $154,331 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 642,794 Value ($000) $166,638 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 708,409 Value ($000) $151,586 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 807,069 Value ($000) $157,379 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 450,449 Value ($000) $58,013 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 747,658 Value ($000) $104,074 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 755,890 Value ($000) $103,745 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 871,785 Value ($000) $112,191 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 1,235,349 Value ($000) $142,250 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 1,201,417 Value ($000) $101,207 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 1,189,588 Value ($000) $117,305 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 1,197,691 Value ($000) $102,487 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 1,199,246 Value ($000) $99,826 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 1,498,254 Value ($000) $127,711 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 1,606,101 Value ($000) $129,340 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 1,694,929 Value ($000) $123,611 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 1,709,668 Value ($000) $123,318 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 1,621,535 Value ($000) $95,444 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 1,528,850 Value ($000) $90,737 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 1,533,075 Value ($000) $82,908 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 1,101,291 Value ($000) $53,347 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 881,363 Value ($000) $40,199 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 839,113 Value ($000) $38,751 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 1,036,334 Value ($000) $52,485 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 1,259,100 Value ($000) $58,322 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 1,203,200 Value ($000) $52,303 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 1,202,600 Value ($000) $47,738 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 1,083,200 Value ($000) $42,050 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 1,095,500 Value ($000) $42,079 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 1,098,700 Value ($000) $44,574 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 1,130,500 Value ($000) $42,619 Avg Close $37.05 Range $35.13 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,730,643	$1,282,666	$444.23	$376.18 - $495.72
Q3 2025	2,824,349	$1,015,926	$565.30	$380.84 - $651.73
Q2 2025	833,741	$428,811	$465.91	$365.74 - $521.69
Q1 2025	215,001	$92,203	$485.80	$423.08 - $556.31
Q4 2024	196,180	$95,218	$522.72	$478.84 - $592.99
Q3 2024	225,834	$114,360	$536.59	$457.52 - $624.80
Q2 2024	213,204	$126,869	$565.46	$508.19 - $622.99
Q1 2024	222,065	$126,910	$550.38	$477.65 - $629.38
Q4 2023	251,490	$129,495	$511.34	$448.26 - $573.77
Q3 2023	240,012	$110,158	$447.51	$418.51 - $471.94
Q2 2023	226,554	$98,644	$402.78	$360.37 - $468.03
Q1 2023	247,557	$95,619	$357.27	$312.25 - $386.72
Q4 2022	254,792	$81,353	$313.01	$267.00 - $363.99
Q3 2022	400,582	$122,382	$338.58	$294.29 - $391.17
Q2 2022	371,808	$112,918	$301.65	$255.02 - $341.16
Q1 2022	452,118	$144,302	$312.14	$275.00 - $371.73
Q4 2021	448,272	$165,188	$337.23	$287.02 - $377.60
Q3 2021	578,762	$173,287	$303.56	$272.18 - $340.66
Q2 2021	553,856	$152,748	$253.80	$225.02 - $277.53
Q1 2021	622,854	$154,331	$253.95	$217.69 - $300.91
Q4 2020	642,794	$166,638	$230.63	$210.33 - $261.13
Q3 2020	708,409	$151,586	$203.59	$188.82 - $230.12
Q2 2020	807,069	$157,379	$165.04	$122.51 - $197.66
Q1 2020	450,449	$58,013	$142.23	$104.90 - $166.87
Q4 2019	747,658	$104,074	$137.18	$130.72 - $144.24
Q3 2019	755,890	$103,745	$135.21	$123.85 - $146.66
Q2 2019	871,785	$112,191	$120.29	$112.75 - $130.64
Q1 2019	1,235,349	$142,250	$99.10	$81.03 - $115.21
Q4 2018	1,201,417	$101,207	$88.84	$79.14 - $99.31
Q3 2018	1,189,588	$117,305	$95.32	$84.75 - $103.40
Q2 2018	1,197,691	$102,487	$87.15	$80.13 - $91.67
Q1 2018	1,199,246	$99,826	$87.85	$82.10 - $94.14
Q4 2017	1,498,254	$127,711	$86.51	$80.67 - $94.80
Q3 2017	1,606,101	$129,340	$77.58	$71.94 - $81.57
Q2 2017	1,694,929	$123,611	$73.56	$70.55 - $76.57
Q1 2017	1,709,668	$123,318	$66.92	$59.04 - $73.08
Q4 2016	1,621,535	$95,444	$59.50	$56.03 - $62.00
Q3 2016	1,528,850	$90,737	$56.78	$53.02 - $60.00
Q2 2016	1,533,075	$82,908	$50.14	$46.68 - $54.10
Q1 2016	1,101,291	$53,347	$44.13	$39.26 - $48.60
Q4 2015	881,363	$40,199	$48.36	$44.39 - $52.78
Q3 2015	839,113	$38,751	$49.10	$43.46 - $52.65
Q2 2015	1,036,334	$52,485	$48.68	$45.81 - $51.00
Q1 2015	1,259,100	$58,322	$44.77	$41.60 - $47.37
Q4 2014	1,203,200	$52,303	$41.52	$36.62 - $45.03
Q3 2014	1,202,600	$47,738	$39.64	$37.27 - $42.55
Q2 2014	1,083,200	$42,050	$38.15	$36.03 - $39.50
Q1 2014	1,095,500	$42,079	$40.13	$37.70 - $41.62
Q4 2013	1,098,700	$44,574	$37.43	$34.55 - $40.79
Q3 2013	1,130,500	$42,619	$37.05	$35.13 - $38.14