SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 447 Value ($000) $210 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 578 Value ($000) $285 Avg Close $565.30 Range $380.84 - $651.73

Q2 2019

Shares 4,550 Value ($000) $586 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 66,400 Value ($000) $7,646 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 3,856 Value ($000) $325 Avg Close $88.84 Range $79.14 - $99.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	447	$210	$444.23	$376.18 - $495.72
Q3 2025	578	$285	$565.30	$380.84 - $651.73
Q2 2019	4,550	$586	$120.29	$112.75 - $130.64
Q1 2019	66,400	$7,646	$99.10	$81.03 - $115.21
Q4 2018	3,856	$325	$88.84	$79.14 - $99.31