SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 560 Value ($000) $276 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 442 Value ($000) $227 Avg Close $465.91 Range $365.74 - $521.69

Q4 2024

Shares 502 Value ($000) $244 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 607 Value ($000) $307 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	560	$276	$565.30	$380.84 - $651.73
Q2 2025	442	$227	$465.91	$365.74 - $521.69
Q4 2024	502	$244	$522.72	$478.84 - $592.99
Q3 2024	607	$307	$536.59	$457.52 - $624.80