SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 39,300 Value ($000) $23 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 39,300 Value ($000) $22 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 39,300 Value ($000) $20 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 39,300 Value ($000) $18 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 39,300 Value ($000) $17 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 41,600 Value ($000) $16 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 41,600 Value ($000) $13 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 41,600 Value ($000) $12,709 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 41,600 Value ($000) $12,634 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 41,600 Value ($000) $13,864 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 41,600 Value ($000) $15,330 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 41,600 Value ($000) $12,455 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 41,600 Value ($000) $11,472 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 41,600 Value ($000) $10,307 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 41,600 Value ($000) $10,784 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 41,600 Value ($000) $8,901 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 41,600 Value ($000) $8,112 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 74,285 Value ($000) $9,567 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 74,285 Value ($000) $10,340 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 74,285 Value ($000) $10,195 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 74,285 Value ($000) $9,559 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 74,285 Value ($000) $8,553 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 74,285 Value ($000) $6,257 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 74,285 Value ($000) $7,325 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 58,000 Value ($000) $4,963 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 58,000 Value ($000) $4,827 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 58,000 Value ($000) $4,943 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 58,000 Value ($000) $4,670 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 58,000 Value ($000) $4,229 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 58,000 Value ($000) $4,183 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 58,000 Value ($000) $3,413 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 58,000 Value ($000) $3,442 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 58,000 Value ($000) $3,136 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 58,000 Value ($000) $2,809 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 358,700 Value ($000) $16,360 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 358,700 Value ($000) $16,564 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 364,600 Value ($000) $18,466 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 366,900 Value ($000) $16,994 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 368,100 Value ($000) $16,001 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 1,900 Value ($000) $75 Avg Close $39.64 Range $37.27 - $42.55

Q1 2014

Shares 7,900 Value ($000) $303 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 7,900 Value ($000) $320 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 7,900 Value ($000) $297 Avg Close $37.05 Range $35.13 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	39,300	$23	$565.46	$508.19 - $622.99
Q1 2024	39,300	$22	$550.38	$477.65 - $629.38
Q4 2023	39,300	$20	$511.34	$448.26 - $573.77
Q3 2023	39,300	$18	$447.51	$418.51 - $471.94
Q2 2023	39,300	$17	$402.78	$360.37 - $468.03
Q1 2023	41,600	$16	$357.27	$312.25 - $386.72
Q4 2022	41,600	$13	$313.01	$267.00 - $363.99
Q3 2022	41,600	$12,709	$338.58	$294.29 - $391.17
Q2 2022	41,600	$12,634	$301.65	$255.02 - $341.16
Q1 2022	41,600	$13,864	$312.14	$275.00 - $371.73
Q4 2021	41,600	$15,330	$337.23	$287.02 - $377.60
Q3 2021	41,600	$12,455	$303.56	$272.18 - $340.66
Q2 2021	41,600	$11,472	$253.80	$225.02 - $277.53
Q1 2021	41,600	$10,307	$253.95	$217.69 - $300.91
Q4 2020	41,600	$10,784	$230.63	$210.33 - $261.13
Q3 2020	41,600	$8,901	$203.59	$188.82 - $230.12
Q2 2020	41,600	$8,112	$165.04	$122.51 - $197.66
Q1 2020	74,285	$9,567	$142.23	$104.90 - $166.87
Q4 2019	74,285	$10,340	$137.18	$130.72 - $144.24
Q3 2019	74,285	$10,195	$135.21	$123.85 - $146.66
Q2 2019	74,285	$9,559	$120.29	$112.75 - $130.64
Q1 2019	74,285	$8,553	$99.10	$81.03 - $115.21
Q4 2018	74,285	$6,257	$88.84	$79.14 - $99.31
Q3 2018	74,285	$7,325	$95.32	$84.75 - $103.40
Q2 2018	58,000	$4,963	$87.15	$80.13 - $91.67
Q1 2018	58,000	$4,827	$87.85	$82.10 - $94.14
Q4 2017	58,000	$4,943	$86.51	$80.67 - $94.80
Q3 2017	58,000	$4,670	$77.58	$71.94 - $81.57
Q2 2017	58,000	$4,229	$73.56	$70.55 - $76.57
Q1 2017	58,000	$4,183	$66.92	$59.04 - $73.08
Q4 2016	58,000	$3,413	$59.50	$56.03 - $62.00
Q3 2016	58,000	$3,442	$56.78	$53.02 - $60.00
Q2 2016	58,000	$3,136	$50.14	$46.68 - $54.10
Q1 2016	58,000	$2,809	$44.13	$39.26 - $48.60
Q4 2015	358,700	$16,360	$48.36	$44.39 - $52.78
Q3 2015	358,700	$16,564	$49.10	$43.46 - $52.65
Q2 2015	364,600	$18,466	$48.68	$45.81 - $51.00
Q1 2015	366,900	$16,994	$44.77	$41.60 - $47.37
Q4 2014	368,100	$16,001	$41.52	$36.62 - $45.03
Q3 2014	1,900	$75	$39.64	$37.27 - $42.55
Q1 2014	7,900	$303	$40.13	$37.70 - $41.62
Q4 2013	7,900	$320	$37.43	$34.55 - $40.79
Q3 2013	7,900	$297	$37.05	$35.13 - $38.14