SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,115 Value ($000) $7,654 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 13,321 Value ($000) $7,927 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 58,994 Value ($000) $33,715 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 119,195 Value ($000) $61,375 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 136,106 Value ($000) $62,469 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 149,400 Value ($000) $65,050 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 156,116 Value ($000) $60,300 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 159,834 Value ($000) $51,033 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 162,289 Value ($000) $49,581 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 166,038 Value ($000) $50,426 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 145,711 Value ($000) $48,561 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 150,228 Value ($000) $55,359 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 151,105 Value ($000) $45,242 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 130,553 Value ($000) $36,005 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 145,193 Value ($000) $35,976 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 175,166 Value ($000) $45,410 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 194,856 Value ($000) $41,695 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 198,116 Value ($000) $38,633 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 199,060 Value ($000) $25,637 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 197,938 Value ($000) $27,553 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 141,787 Value ($000) $19,460 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 142,149 Value ($000) $18,293 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 145,080 Value ($000) $16,706 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 139,620 Value ($000) $11,762 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 151,109 Value ($000) $14,901 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 138,876 Value ($000) $11,884 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 129,556 Value ($000) $10,784 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 132,209 Value ($000) $11,269 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 124,500 Value ($000) $10,026 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 144,411 Value ($000) $10,532 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 137,692 Value ($000) $9,932 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 77,644 Value ($000) $4,570 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 81,714 Value ($000) $4,850 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 81,714 Value ($000) $4,419 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 82,356 Value ($000) $3,989 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 82,356 Value ($000) $3,756 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 82,165 Value ($000) $3,794 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 82,165 Value ($000) $4,162 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 109,779 Value ($000) $5,085 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 112,310 Value ($000) $4,882 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 127,050 Value ($000) $5,043 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 192,790 Value ($000) $7,484 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 190,870 Value ($000) $7,331 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 185,430 Value ($000) $7,523 Avg Close $37.43 Range $34.55 - $40.79