SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,391 Value ($000) $3 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 964 Value ($000) $0 Avg Close $565.30 Range $380.84 - $651.73

Q3 2024

Shares 421 Value ($000) $0 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 421 Value ($000) $0 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 353 Value ($000) $0 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,391	$3	$444.23	$376.18 - $495.72
Q3 2025	964	$0	$565.30	$380.84 - $651.73
Q3 2024	421	$0	$536.59	$457.52 - $624.80
Q2 2024	421	$0	$565.46	$508.19 - $622.99
Q1 2024	353	$0	$550.38	$477.65 - $629.38