SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,203 Value ($000) $143,830 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 266,647 Value ($000) $131,561 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 408,030 Value ($000) $209,189 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 364,322 Value ($000) $156,239 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 310,616 Value ($000) $150,761 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 200,831 Value ($000) $101,699 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 5,269 Value ($000) $3,135 Avg Close $565.46 Range $508.19 - $622.99
Q3 2018
Shares 92,800 Value ($000) $9,151 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 79,100 Value ($000) $6,769 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 84,300 Value ($000) $7,017 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 68,600 Value ($000) $5,847 Avg Close $86.51 Range $80.67 - $94.80
Q2 2017
Shares 30,000 Value ($000) $2,188 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 36,400 Value ($000) $2,626 Avg Close $66.92 Range $59.04 - $73.08
Q3 2016
Shares 119,200 Value ($000) $7,075 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 50,400 Value ($000) $2,726 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 20,100 Value ($000) $974 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 26,200 Value ($000) $1,195 Avg Close $48.36 Range $44.39 - $52.78
Q2 2015
Shares 6,700 Value ($000) $339 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 6,700 Value ($000) $310 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 9,100 Value ($000) $396 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 58,000 Value ($000) $2,302 Avg Close $39.64 Range $37.27 - $42.55