SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 437 Value ($000) $216 Avg Close $565.30 Range $380.84 - $651.73
Q4 2024
Shares 437 Value ($000) $212 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 437 Value ($000) $221 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 437 Value ($000) $260 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 437 Value ($000) $250 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 437 Value ($000) $218 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 502 Value ($000) $231 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 502 Value ($000) $218 Avg Close $402.78 Range $360.37 - $468.03