SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,169 Value ($000) $2 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 8,428 Value ($000) $4 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 3,948 Value ($000) $2 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 3,887 Value ($000) $2 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 3,691 Value ($000) $2 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 4,117 Value ($000) $2 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 8,064 Value ($000) $5 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 8,105 Value ($000) $5 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 11,682 Value ($000) $6 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 318,987 Value ($000) $146 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 320,024 Value ($000) $139 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 358,265 Value ($000) $138 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 357,918 Value ($000) $114 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 402,393 Value ($000) $122,937 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 449,606 Value ($000) $136,545 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 527,411 Value ($000) $175,770 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 649,236 Value ($000) $239,243 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 721,564 Value ($000) $216,043 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 758,026 Value ($000) $209,057 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 748,329 Value ($000) $185,423 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 917,844 Value ($000) $237,940 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 1,098,232 Value ($000) $235,000 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 1,104,983 Value ($000) $215,472 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 1,026,971 Value ($000) $132,263 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 942,318 Value ($000) $131,171 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 938,209 Value ($000) $128,768 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 1,119,357 Value ($000) $144,050 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 1,111,362 Value ($000) $127,973 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 815,851 Value ($000) $68,728 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 3,799 Value ($000) $375 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 118 Value ($000) $10 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 53 Value ($000) $4 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 53 Value ($000) $5 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 53 Value ($000) $4 Avg Close $77.58 Range $71.94 - $81.57

Q1 2017

Shares 43 Value ($000) $3 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 562 Value ($000) $33 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 504 Value ($000) $30 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 158 Value ($000) $9 Avg Close $50.14 Range $46.68 - $54.10

Q2 2015

Shares 166 Value ($000) $8 Avg Close $48.68 Range $45.81 - $51.00

Q4 2014

Shares 26,600 Value ($000) $1,156 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 26,600 Value ($000) $1,056 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 159 Value ($000) $6 Avg Close $38.15 Range $36.03 - $39.50

Q2 2013

Shares 859 Value ($000) $31 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,169	$2	$444.23	$376.18 - $495.72
Q3 2025	8,428	$4	$565.30	$380.84 - $651.73
Q2 2025	3,948	$2	$465.91	$365.74 - $521.69
Q1 2025	3,887	$2	$485.80	$423.08 - $556.31
Q4 2024	3,691	$2	$522.72	$478.84 - $592.99
Q3 2024	4,117	$2	$536.59	$457.52 - $624.80
Q2 2024	8,064	$5	$565.46	$508.19 - $622.99
Q1 2024	8,105	$5	$550.38	$477.65 - $629.38
Q4 2023	11,682	$6	$511.34	$448.26 - $573.77
Q3 2023	318,987	$146	$447.51	$418.51 - $471.94
Q2 2023	320,024	$139	$402.78	$360.37 - $468.03
Q1 2023	358,265	$138	$357.27	$312.25 - $386.72
Q4 2022	357,918	$114	$313.01	$267.00 - $363.99
Q3 2022	402,393	$122,937	$338.58	$294.29 - $391.17
Q2 2022	449,606	$136,545	$301.65	$255.02 - $341.16
Q1 2022	527,411	$175,770	$312.14	$275.00 - $371.73
Q4 2021	649,236	$239,243	$337.23	$287.02 - $377.60
Q3 2021	721,564	$216,043	$303.56	$272.18 - $340.66
Q2 2021	758,026	$209,057	$253.80	$225.02 - $277.53
Q1 2021	748,329	$185,423	$253.95	$217.69 - $300.91
Q4 2020	917,844	$237,940	$230.63	$210.33 - $261.13
Q3 2020	1,098,232	$235,000	$203.59	$188.82 - $230.12
Q2 2020	1,104,983	$215,472	$165.04	$122.51 - $197.66
Q1 2020	1,026,971	$132,263	$142.23	$104.90 - $166.87
Q4 2019	942,318	$131,171	$137.18	$130.72 - $144.24
Q3 2019	938,209	$128,768	$135.21	$123.85 - $146.66
Q2 2019	1,119,357	$144,050	$120.29	$112.75 - $130.64
Q1 2019	1,111,362	$127,973	$99.10	$81.03 - $115.21
Q4 2018	815,851	$68,728	$88.84	$79.14 - $99.31
Q3 2018	3,799	$375	$95.32	$84.75 - $103.40
Q2 2018	118	$10	$87.15	$80.13 - $91.67
Q1 2018	53	$4	$87.85	$82.10 - $94.14
Q4 2017	53	$5	$86.51	$80.67 - $94.80
Q3 2017	53	$4	$77.58	$71.94 - $81.57
Q1 2017	43	$3	$66.92	$59.04 - $73.08
Q4 2016	562	$33	$59.50	$56.03 - $62.00
Q3 2016	504	$30	$56.78	$53.02 - $60.00
Q2 2016	158	$9	$50.14	$46.68 - $54.10
Q2 2015	166	$8	$48.68	$45.81 - $51.00
Q4 2014	26,600	$1,156	$41.52	$36.62 - $45.03
Q3 2014	26,600	$1,056	$39.64	$37.27 - $42.55
Q2 2014	159	$6	$38.15	$36.03 - $39.50
Q2 2013	859	$31	$35.52	$33.50 - $37.02