SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,978 Value ($000) $6,066 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 11,436 Value ($000) $6,805 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 11,088 Value ($000) $6,337 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 11,034 Value ($000) $5,682 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 5,159 Value ($000) $2,368 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 5,345 Value ($000) $2,327 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 3,931 Value ($000) $1,518 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 3,655 Value ($000) $1,167 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 3,657 Value ($000) $1,117 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 3,657 Value ($000) $1,111 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 3,987 Value ($000) $1,329 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 3,918 Value ($000) $1,444 Avg Close $337.23 Range $287.02 - $377.60