SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 814 Value ($000) $249 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 814 Value ($000) $247 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 810 Value ($000) $270 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 810 Value ($000) $298 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 810 Value ($000) $243 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,010 Value ($000) $279 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 1,002 Value ($000) $248 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,002 Value ($000) $260 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 1,002 Value ($000) $214 Avg Close $203.59 Range $188.82 - $230.12