SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,411 Value ($000) $13 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 24,567 Value ($000) $12 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 24,179 Value ($000) $12 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 23,540 Value ($000) $10 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 22,266 Value ($000) $11 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 20,842 Value ($000) $11 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,411	$13	$444.23	$376.18 - $495.72
Q3 2025	24,567	$12	$565.30	$380.84 - $651.73
Q2 2025	24,179	$12	$465.91	$365.74 - $521.69
Q1 2025	23,540	$10	$485.80	$423.08 - $556.31
Q4 2024	22,266	$11	$522.72	$478.84 - $592.99
Q3 2024	20,842	$11	$536.59	$457.52 - $624.80