SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,294 Value ($000) $37,716 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 83,104 Value ($000) $41,003 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 66,604 Value ($000) $34,147 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 62,248 Value ($000) $26,695 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 58,615 Value ($000) $28,449 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 56,089 Value ($000) $28,403 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 50,606 Value ($000) $30,114 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 49,059 Value ($000) $28,037 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 47,003 Value ($000) $24,202 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 42,084 Value ($000) $19,315 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 42,090 Value ($000) $18,326 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 43,827 Value ($000) $16,928 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 42,991 Value ($000) $13,727 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 41,049 Value ($000) $12,541 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 40,498 Value ($000) $12,299 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 37,403 Value ($000) $12,465 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 35,990 Value ($000) $13,262 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 34,429 Value ($000) $10,308 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 34,085 Value ($000) $9,400 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 33,013 Value ($000) $8,180 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 32,752 Value ($000) $8,491 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 34,691 Value ($000) $7,424 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 30,231 Value ($000) $5,895 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 31,174 Value ($000) $4,015 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 28,236 Value ($000) $3,931 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 28,088 Value ($000) $3,855 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 26,805 Value ($000) $3,449 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 27,407 Value ($000) $3,156 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 27,262 Value ($000) $2,297 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 25,840 Value ($000) $2,548 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 25,888 Value ($000) $2,215 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 25,484 Value ($000) $2,121 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 23,133 Value ($000) $1,972 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 21,614 Value ($000) $1,740 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 20,131 Value ($000) $1,469 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 19,510 Value ($000) $1,407 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 18,310 Value ($000) $1,078 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 17,410 Value ($000) $1,033 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 17,310 Value ($000) $936 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 17,310 Value ($000) $838 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 16,210 Value ($000) $739 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 16,210 Value ($000) $749 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 15,510 Value ($000) $786 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 15,510 Value ($000) $718 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 15,510 Value ($000) $680 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 15,510 Value ($000) $616 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 15,510 Value ($000) $602 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 16,510 Value ($000) $634 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 37,510 Value ($000) $1,522 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 39,090 Value ($000) $1,474 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 18,090 Value ($000) $647 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,294	$37,716	$444.23	$376.18 - $495.72
Q3 2025	83,104	$41,003	$565.30	$380.84 - $651.73
Q2 2025	66,604	$34,147	$465.91	$365.74 - $521.69
Q1 2025	62,248	$26,695	$485.80	$423.08 - $556.31
Q4 2024	58,615	$28,449	$522.72	$478.84 - $592.99
Q3 2024	56,089	$28,403	$536.59	$457.52 - $624.80
Q2 2024	50,606	$30,114	$565.46	$508.19 - $622.99
Q1 2024	49,059	$28,037	$550.38	$477.65 - $629.38
Q4 2023	47,003	$24,202	$511.34	$448.26 - $573.77
Q3 2023	42,084	$19,315	$447.51	$418.51 - $471.94
Q2 2023	42,090	$18,326	$402.78	$360.37 - $468.03
Q1 2023	43,827	$16,928	$357.27	$312.25 - $386.72
Q4 2022	42,991	$13,727	$313.01	$267.00 - $363.99
Q3 2022	41,049	$12,541	$338.58	$294.29 - $391.17
Q2 2022	40,498	$12,299	$301.65	$255.02 - $341.16
Q1 2022	37,403	$12,465	$312.14	$275.00 - $371.73
Q4 2021	35,990	$13,262	$337.23	$287.02 - $377.60
Q3 2021	34,429	$10,308	$303.56	$272.18 - $340.66
Q2 2021	34,085	$9,400	$253.80	$225.02 - $277.53
Q1 2021	33,013	$8,180	$253.95	$217.69 - $300.91
Q4 2020	32,752	$8,491	$230.63	$210.33 - $261.13
Q3 2020	34,691	$7,424	$203.59	$188.82 - $230.12
Q2 2020	30,231	$5,895	$165.04	$122.51 - $197.66
Q1 2020	31,174	$4,015	$142.23	$104.90 - $166.87
Q4 2019	28,236	$3,931	$137.18	$130.72 - $144.24
Q3 2019	28,088	$3,855	$135.21	$123.85 - $146.66
Q2 2019	26,805	$3,449	$120.29	$112.75 - $130.64
Q1 2019	27,407	$3,156	$99.10	$81.03 - $115.21
Q4 2018	27,262	$2,297	$88.84	$79.14 - $99.31
Q3 2018	25,840	$2,548	$95.32	$84.75 - $103.40
Q2 2018	25,888	$2,215	$87.15	$80.13 - $91.67
Q1 2018	25,484	$2,121	$87.85	$82.10 - $94.14
Q4 2017	23,133	$1,972	$86.51	$80.67 - $94.80
Q3 2017	21,614	$1,740	$77.58	$71.94 - $81.57
Q2 2017	20,131	$1,469	$73.56	$70.55 - $76.57
Q1 2017	19,510	$1,407	$66.92	$59.04 - $73.08
Q4 2016	18,310	$1,078	$59.50	$56.03 - $62.00
Q3 2016	17,410	$1,033	$56.78	$53.02 - $60.00
Q2 2016	17,310	$936	$50.14	$46.68 - $54.10
Q1 2016	17,310	$838	$44.13	$39.26 - $48.60
Q4 2015	16,210	$739	$48.36	$44.39 - $52.78
Q3 2015	16,210	$749	$49.10	$43.46 - $52.65
Q2 2015	15,510	$786	$48.68	$45.81 - $51.00
Q1 2015	15,510	$718	$44.77	$41.60 - $47.37
Q4 2014	15,510	$680	$41.52	$36.62 - $45.03
Q3 2014	15,510	$616	$39.64	$37.27 - $42.55
Q2 2014	15,510	$602	$38.15	$36.03 - $39.50
Q1 2014	16,510	$634	$40.13	$37.70 - $41.62
Q4 2013	37,510	$1,522	$37.43	$34.55 - $40.79
Q3 2013	39,090	$1,474	$37.05	$35.13 - $38.14
Q2 2013	18,090	$647	$35.52	$33.50 - $37.02