SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 199,237 Value ($000) $102,145 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 214,054 Value ($000) $91,797 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 226,105 Value ($000) $109,742 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 236,526 Value ($000) $119,774 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 236,996 Value ($000) $141,027 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 240,215 Value ($000) $137,283 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 234,557 Value ($000) $120,776 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 247,660 Value ($000) $113,669 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 221,656 Value ($000) $96,511 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 222,988 Value ($000) $86,129 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 218,166 Value ($000) $69,658 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 27,300 Value ($000) $8,340 Avg Close $338.58 Range $294.29 - $391.17