SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,736 Value ($000) $815 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,916 Value ($000) $945 Avg Close $565.30 Range $380.84 - $651.73
Q1 2025
Shares 807 Value ($000) $353 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,111 Value ($000) $541 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 5,968 Value ($000) $2,426 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 4,375 Value ($000) $2,603 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 2,457 Value ($000) $2,851 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 8,582 Value ($000) $4,420 Avg Close $511.34 Range $448.26 - $573.77