SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,482 Value ($000) $3,984 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 7,963 Value ($000) $3,929 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 6,647 Value ($000) $3,408 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 6,663 Value ($000) $2,857 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 6,384 Value ($000) $3,099 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 6,174 Value ($000) $3,126 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 6,055 Value ($000) $3,603 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 6,071 Value ($000) $3,470 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 6,101 Value ($000) $3,141 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 5,967 Value ($000) $2,739 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 5,108 Value ($000) $2,224 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 5,108 Value ($000) $1,973 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 5,096 Value ($000) $1,785 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 5,307 Value ($000) $1,621 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 5,271 Value ($000) $1,600 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 5,354 Value ($000) $1,784 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 5,331 Value ($000) $1,964 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 5,294 Value ($000) $1,585 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 5,363 Value ($000) $1,479 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 5,302 Value ($000) $1,314 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 5,374 Value ($000) $1,393 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 5,276 Value ($000) $1,129 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 5,421 Value ($000) $1,057 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 5,550 Value ($000) $715 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 5,550 Value ($000) $772 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 5,480 Value ($000) $752 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 5,480 Value ($000) $705 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 5,428 Value ($000) $625 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 5,393 Value ($000) $453 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 5,487 Value ($000) $540 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 5,572 Value ($000) $477 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 5,848 Value ($000) $486 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 28,831 Value ($000) $2,461 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 26,137 Value ($000) $2,103 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 26,137 Value ($000) $1,905 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 26,300 Value ($000) $1,897 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 69,806 Value ($000) $4,108 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 69,806 Value ($000) $4,143 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 48,206 Value ($000) $2,606 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 47,147 Value ($000) $2,284 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 54,937 Value ($000) $2,506 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 23,255 Value ($000) $1,074 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 23,255 Value ($000) $1,178 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 23,043 Value ($000) $1,067 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 23,043 Value ($000) $1,002 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 23,043 Value ($000) $915 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 23,043 Value ($000) $895 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 23,514 Value ($000) $903 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 24,324 Value ($000) $987 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 24,474 Value ($000) $923 Avg Close $37.05 Range $35.13 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,482	$3,984	$444.23	$376.18 - $495.72
Q3 2025	7,963	$3,929	$565.30	$380.84 - $651.73
Q2 2025	6,647	$3,408	$465.91	$365.74 - $521.69
Q1 2025	6,663	$2,857	$485.80	$423.08 - $556.31
Q4 2024	6,384	$3,099	$522.72	$478.84 - $592.99
Q3 2024	6,174	$3,126	$536.59	$457.52 - $624.80
Q2 2024	6,055	$3,603	$565.46	$508.19 - $622.99
Q1 2024	6,071	$3,470	$550.38	$477.65 - $629.38
Q4 2023	6,101	$3,141	$511.34	$448.26 - $573.77
Q3 2023	5,967	$2,739	$447.51	$418.51 - $471.94
Q2 2023	5,108	$2,224	$402.78	$360.37 - $468.03
Q1 2023	5,108	$1,973	$357.27	$312.25 - $386.72
Q4 2022	5,096	$1,785	$313.01	$267.00 - $363.99
Q3 2022	5,307	$1,621	$338.58	$294.29 - $391.17
Q2 2022	5,271	$1,600	$301.65	$255.02 - $341.16
Q1 2022	5,354	$1,784	$312.14	$275.00 - $371.73
Q4 2021	5,331	$1,964	$337.23	$287.02 - $377.60
Q3 2021	5,294	$1,585	$303.56	$272.18 - $340.66
Q2 2021	5,363	$1,479	$253.80	$225.02 - $277.53
Q1 2021	5,302	$1,314	$253.95	$217.69 - $300.91
Q4 2020	5,374	$1,393	$230.63	$210.33 - $261.13
Q3 2020	5,276	$1,129	$203.59	$188.82 - $230.12
Q2 2020	5,421	$1,057	$165.04	$122.51 - $197.66
Q1 2020	5,550	$715	$142.23	$104.90 - $166.87
Q4 2019	5,550	$772	$137.18	$130.72 - $144.24
Q3 2019	5,480	$752	$135.21	$123.85 - $146.66
Q2 2019	5,480	$705	$120.29	$112.75 - $130.64
Q1 2019	5,428	$625	$99.10	$81.03 - $115.21
Q4 2018	5,393	$453	$88.84	$79.14 - $99.31
Q3 2018	5,487	$540	$95.32	$84.75 - $103.40
Q2 2018	5,572	$477	$87.15	$80.13 - $91.67
Q1 2018	5,848	$486	$87.85	$82.10 - $94.14
Q4 2017	28,831	$2,461	$86.51	$80.67 - $94.80
Q3 2017	26,137	$2,103	$77.58	$71.94 - $81.57
Q2 2017	26,137	$1,905	$73.56	$70.55 - $76.57
Q1 2017	26,300	$1,897	$66.92	$59.04 - $73.08
Q4 2016	69,806	$4,108	$59.50	$56.03 - $62.00
Q3 2016	69,806	$4,143	$56.78	$53.02 - $60.00
Q2 2016	48,206	$2,606	$50.14	$46.68 - $54.10
Q1 2016	47,147	$2,284	$44.13	$39.26 - $48.60
Q4 2015	54,937	$2,506	$48.36	$44.39 - $52.78
Q3 2015	23,255	$1,074	$49.10	$43.46 - $52.65
Q2 2015	23,255	$1,178	$48.68	$45.81 - $51.00
Q1 2015	23,043	$1,067	$44.77	$41.60 - $47.37
Q4 2014	23,043	$1,002	$41.52	$36.62 - $45.03
Q3 2014	23,043	$915	$39.64	$37.27 - $42.55
Q2 2014	23,043	$895	$38.15	$36.03 - $39.50
Q1 2014	23,514	$903	$40.13	$37.70 - $41.62
Q4 2013	24,324	$987	$37.43	$34.55 - $40.79
Q3 2013	24,474	$923	$37.05	$35.13 - $38.14