SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,524 Value ($000) $3,534 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 540 Value ($000) $266 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 440 Value ($000) $226 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 445 Value ($000) $191 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 464 Value ($000) $225 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 1,720 Value ($000) $871 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 1,771 Value ($000) $1,054 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 2,675 Value ($000) $1,529 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 29,174 Value ($000) $15,022 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 29,429 Value ($000) $13,507 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 30,400 Value ($000) $13,236 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 77,427 Value ($000) $29,906 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 11,417 Value ($000) $3,645 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 24,769 Value ($000) $7,568 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 16,470 Value ($000) $5,002 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 25,691 Value ($000) $8,563 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 17,142 Value ($000) $6,317 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 17,148 Value ($000) $5,134 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 37,715 Value ($000) $10,401 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 70,963 Value ($000) $17,583 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 98,256 Value ($000) $25,472 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 148,267 Value ($000) $31,726 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 246,403 Value ($000) $48,049 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 110,129 Value ($000) $14,183 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 245,476 Value ($000) $34,171 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 198,400 Value ($000) $27,230 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 123,429 Value ($000) $15,884 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 168,818 Value ($000) $19,439 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 372,807 Value ($000) $31,406 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 333,763 Value ($000) $32,912 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 162,895 Value ($000) $13,939 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 46,030 Value ($000) $3,831 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 37,661 Value ($000) $3,210 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 28,622 Value ($000) $2,305 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 28,064 Value ($000) $2,047 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 13,513 Value ($000) $975 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 86,564 Value ($000) $5,095 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 98,021 Value ($000) $5,818 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 100,520 Value ($000) $5,436 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 91,092 Value ($000) $4,413 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 85,838 Value ($000) $3,915 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 88,770 Value ($000) $4,100 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 94,763 Value ($000) $4,800 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 94,551 Value ($000) $4,379 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 93,304 Value ($000) $4,056 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 99,784 Value ($000) $3,961 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 99,561 Value ($000) $3,865 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 98,183 Value ($000) $3,772 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 97,822 Value ($000) $3,969 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 104,147 Value ($000) $3,927 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 101,438 Value ($000) $3,627 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,524	$3,534	$444.23	$376.18 - $495.72
Q3 2025	540	$266	$565.30	$380.84 - $651.73
Q2 2025	440	$226	$465.91	$365.74 - $521.69
Q1 2025	445	$191	$485.80	$423.08 - $556.31
Q4 2024	464	$225	$522.72	$478.84 - $592.99
Q3 2024	1,720	$871	$536.59	$457.52 - $624.80
Q2 2024	1,771	$1,054	$565.46	$508.19 - $622.99
Q1 2024	2,675	$1,529	$550.38	$477.65 - $629.38
Q4 2023	29,174	$15,022	$511.34	$448.26 - $573.77
Q3 2023	29,429	$13,507	$447.51	$418.51 - $471.94
Q2 2023	30,400	$13,236	$402.78	$360.37 - $468.03
Q1 2023	77,427	$29,906	$357.27	$312.25 - $386.72
Q4 2022	11,417	$3,645	$313.01	$267.00 - $363.99
Q3 2022	24,769	$7,568	$338.58	$294.29 - $391.17
Q2 2022	16,470	$5,002	$301.65	$255.02 - $341.16
Q1 2022	25,691	$8,563	$312.14	$275.00 - $371.73
Q4 2021	17,142	$6,317	$337.23	$287.02 - $377.60
Q3 2021	17,148	$5,134	$303.56	$272.18 - $340.66
Q2 2021	37,715	$10,401	$253.80	$225.02 - $277.53
Q1 2021	70,963	$17,583	$253.95	$217.69 - $300.91
Q4 2020	98,256	$25,472	$230.63	$210.33 - $261.13
Q3 2020	148,267	$31,726	$203.59	$188.82 - $230.12
Q2 2020	246,403	$48,049	$165.04	$122.51 - $197.66
Q1 2020	110,129	$14,183	$142.23	$104.90 - $166.87
Q4 2019	245,476	$34,171	$137.18	$130.72 - $144.24
Q3 2019	198,400	$27,230	$135.21	$123.85 - $146.66
Q2 2019	123,429	$15,884	$120.29	$112.75 - $130.64
Q1 2019	168,818	$19,439	$99.10	$81.03 - $115.21
Q4 2018	372,807	$31,406	$88.84	$79.14 - $99.31
Q3 2018	333,763	$32,912	$95.32	$84.75 - $103.40
Q2 2018	162,895	$13,939	$87.15	$80.13 - $91.67
Q1 2018	46,030	$3,831	$87.85	$82.10 - $94.14
Q4 2017	37,661	$3,210	$86.51	$80.67 - $94.80
Q3 2017	28,622	$2,305	$77.58	$71.94 - $81.57
Q2 2017	28,064	$2,047	$73.56	$70.55 - $76.57
Q1 2017	13,513	$975	$66.92	$59.04 - $73.08
Q4 2016	86,564	$5,095	$59.50	$56.03 - $62.00
Q3 2016	98,021	$5,818	$56.78	$53.02 - $60.00
Q2 2016	100,520	$5,436	$50.14	$46.68 - $54.10
Q1 2016	91,092	$4,413	$44.13	$39.26 - $48.60
Q4 2015	85,838	$3,915	$48.36	$44.39 - $52.78
Q3 2015	88,770	$4,100	$49.10	$43.46 - $52.65
Q2 2015	94,763	$4,800	$48.68	$45.81 - $51.00
Q1 2015	94,551	$4,379	$44.77	$41.60 - $47.37
Q4 2014	93,304	$4,056	$41.52	$36.62 - $45.03
Q3 2014	99,784	$3,961	$39.64	$37.27 - $42.55
Q2 2014	99,561	$3,865	$38.15	$36.03 - $39.50
Q1 2014	98,183	$3,772	$40.13	$37.70 - $41.62
Q4 2013	97,822	$3,969	$37.43	$34.55 - $40.79
Q3 2013	104,147	$3,927	$37.05	$35.13 - $38.14
Q2 2013	101,438	$3,627	$35.52	$33.50 - $37.02