SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,455 Value ($000) $31,215 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 65,112 Value ($000) $32,126 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 61,423 Value ($000) $31,490 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 60,270 Value ($000) $25,847 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 58,188 Value ($000) $28,242 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 56,590 Value ($000) $28,657 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 57,007 Value ($000) $33,923 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 57,214 Value ($000) $32,698 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 57,834 Value ($000) $29,779 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 59,155 Value ($000) $27,150 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 59,645 Value ($000) $25,970 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 60,261 Value ($000) $23,276 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 60,102 Value ($000) $19,190 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 58,833 Value ($000) $17,974 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 58,374 Value ($000) $17,729 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 58,400 Value ($000) $19,463 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 57,913 Value ($000) $21,341 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 56,701 Value ($000) $16,976 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 55,959 Value ($000) $15,433 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 50,106 Value ($000) $12,415 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 47,703 Value ($000) $12,367 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 46,547 Value ($000) $9,960 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 46,272 Value ($000) $9,023 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 44,906 Value ($000) $5,783 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 35,392 Value ($000) $4,927 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 26,484 Value ($000) $3,635 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 20,136 Value ($000) $2,591 Avg Close $120.29 Range $112.75 - $130.64